24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0014
24H 成交量$139.76万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HOODBRobinhood (bStocks Tokenized S
|
$86.68 | $96.76 | $86.28 | $175.22万 | $547.09万 | -6.96% |
| 52 |
PAXGPAX Gold
|
$4056.22 | $4,076.62 | $4,003.51 | $817.91万 | $18.13亿 | 1.16% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.24 | $11.25 | $1,104.37万 | $1,898.63万 | 16.61% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.14% |
| 284 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.88万 | — | 8.91% |
| 34 |
LINKChainlink
|
$11.777 | $11.83 | $11.23 | $1,216.72万 | $87.68亿 | 3.53% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $43.44 | $39.02 | $19.93万 | $189.54万 | 7.00% |
| 426 |
DOGSDogs
|
$0.000036 | $0.00003674 | $0.00003456 | $30.94万 | $1,839.18万 | 1.98% |
| 89 |
ASTERAster
|
$0.7134 | $0.7175 | $0.706 | $373.60万 | $17.86亿 | 0.30% |
| 298 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $53.89万 | $3,088.49万 | 3.52% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $206.36万 | — | 3.03% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
RLC云算宝
|
$0.5025 | $0.5241 | $0.5001 | $102.69万 | $4,416.96万 | -3.55% |
| 577 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $14.26万 | $2,334.27万 | 1.24% |
| 120 |
QQQBQQQB
|
$725.68 | $726.16 | $711.10 | $215.22万 | — | 1.92% |
| 499 |
IOTXIoTeX
|
$0.003677 | $0.003814 | $0.003635 | $20.41万 | $3,464.88万 | -0.60% |
相关站点
共 40 个
Ripple USD - 比特币
Ethena - 加密货币行情
USD.AI - 比特币行情
比特币 - 以太坊ETH价格
牛来 - 加密货币行情
Brevis - BTC行情
Hyperliquid - 加密货币行情
BFUSD - BTC行情
波场 - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 比特币
PAX Gold - 币种排行
Initia - 币种排行
USD1 - 比特币行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 比特币
Pudgy Penguins - 比特币
大零币 - BTC行情
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 币种排行
Plasma - 比特币
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 加密货币行情
First Digital - 数字货币市值
Ethena - 比特币行情
Tether Gold - BTC行情
达世币 - 比特币
Gram - 币种排行
Pump.fun - BTC行情
Quant - BTC行情
Plume - 数字货币市值