24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,520.81万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
Pump.fun
$0.004341 +5.21%
First Digital USDFDUSD
$0.999 +0.07%
QuantQNT
$201.06 -2.34%
Aave
$134.92 +3.25%
Micron Technology (bStocks TokMUB
$962.08 +4.56%
SK Hynix (bStocks Tokenized StSKHYB
$156.26 +6.49%
Artificial Superintelligence AFET
$0.1818 +4.12%
SpaceX (bStocks Tokenized StocSPCXB
$149.67 +0.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$86.95 | $96.76 | $86.28 | $196.91万 | $547.09万 | -6.73% |
| 54 |
PAXGPAX Gold
|
$4057.57 | $4,076.62 | $4,005.01 | $830.21万 | $18.13亿 | 1.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 14.78% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.81万 | $1,773.90万 | 3.08% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 34 |
LINKChainlink
|
$11.809 | $11.89 | $11.23 | $1,251.86万 | $87.68亿 | 4.34% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $43.44 | $39.13 | $19.75万 | $189.54万 | 4.93% |
| 424 |
DOGSDogs
|
$0.00003625 | $0.00003674 | $0.00003456 | $31.41万 | $1,839.18万 | 3.37% |
| 88 |
ASTERAster
|
$0.7154 | $0.7175 | $0.706 | $381.02万 | $17.86亿 | 0.65% |
| 292 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.33万 | $3,088.49万 | 3.54% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
BEAMXBEAMX
|
$0.003407 | $0.003456 | $0.003206 | $199.03万 | — | 4.64% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -1.02% |
| 567 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $15.04万 | $2,334.27万 | 0.67% |
| 117 |
QQQBQQQB
|
$724.17 | $726.16 | $712.07 | $227.02万 | — | 1.49% |
| 537 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.98万 | $3,464.88万 | -0.14% |
相关站点
共 40 个
Blur - 币种排行
Midnight - 加密货币行情
MarsCoin - 比特币
波场 - 比特币
比特币 - BTC行情
NFP - 数字货币市值
Celestia - 比特币行情
Uniswap - BTC行情
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - 币种排行
Vana - BTC行情
Chainlink - BTC行情
Lorenzo - 比特币
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - 数字货币市值
RWUSD - 加密货币行情
Pepe - 数字货币市值
Blur - 比特币行情
Tether Gold - 比特币行情
Tutorial - 币种排行
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
Renzo - 币种排行
Ripple USD - 比特币
Filecoin - 币种排行
Worldcoin - 币种排行
Official Trump - 加密货币行情
Vana - 数字货币市值
MarsCoin - 比特币行情
Polkadot - 加密货币行情
Optimism - 币种排行
Artificial - BTC行情
Bubblemaps - BTC行情
Sui - 以太坊ETH价格