24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04611
24H 成交量$502.19万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $160.01万 | $547.09万 | -6.42% |
| 58 |
PAXGPAX Gold
|
$4036.15 | $4,076.62 | $4,003.51 | $763.39万 | $18.13亿 | 0.35% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,073.28万 | $1,898.63万 | 16.33% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 434 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $29.49万 | $1,773.90万 | 1.57% |
| 288 |
SMCIBSMCIB
|
$35.58 | $35.75 | $32.59 | $56.51万 | — | 8.44% |
| 35 |
LINKChainlink
|
$11.737 | $11.83 | $11.23 | $1,204.34万 | $87.68亿 | 3.09% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.19% |
| 452 |
DOGSDogs
|
$0.00003643 | $0.00003674 | $0.00003456 | $26.91万 | $1,839.18万 | 3.14% |
| 88 |
ASTERAster
|
$0.714 | $0.7175 | $0.7047 | $385.35万 | $17.86亿 | 1.16% |
| 275 |
COTICOTI
|
$0.01059 | $0.01067 | $0.01002 | $60.56万 | $3,088.49万 | 2.92% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 118 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $216.61万 | — | 1.08% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 185 |
RLC云算宝
|
$0.5067 | $0.5399 | $0.5035 | $103.02万 | $4,416.96万 | -5.57% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 128 |
QQQBQQQB
|
$725.28 | $725.35 | $709.76 | $189.81万 | — | 1.92% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -1.62% |
相关站点
共 40 个
Caldera - 加密货币行情
Celestia - 比特币
Internet - 数字货币市值
Official Trump - 比特币行情
First Digital - 币种排行
币安币 - 加密货币行情
Avalanche - BTC行情
Tokamak - 加密货币行情
Gitcoin - 比特币行情
Haedal - 比特币
Brevis - 加密货币行情
Polkadot - 以太坊ETH价格
Osmosis - 以太坊ETH价格
狗币 - BTC行情
Tutorial - 币种排行
Lorenzo - 以太坊ETH价格
大零币 - 加密货币行情
Tokamak - 比特币
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Synapse - BTC行情
Tokamak - 比特币
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
波场 - 币种排行
Solana - 加密货币行情
Brevis - 比特币
币安币 - 比特币行情
Celestia - 加密货币行情
Zama - 比特币
Ondo - 比特币
Celo - 比特币
Ethena - 币种排行
USD.AI - 加密货币行情
Brevis - 比特币行情
LayerZero - 以太坊ETH价格
Osmosis - BTC行情
First Digital - 币种排行
NFP - 以太坊ETH价格
Pump.fun - 币种排行