Paris Saint-Germain Fan Token

PSG · 美元计价

$0.416

1.22% ≈ ￥2.7456 ($0.01)

更新于 2026-10-28 16:20:02

24H 最高$0.419

24H 最低$0.408

今日开盘$0.411

24H 成交量$16.51万

流通市值$716.68万

24H 涨跌额($0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.40855

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
134	HOODBRobinhood (bStocks Tokenized S	$86.68	$96.76	$86.28	$175.22万	$547.09万	-6.96%
52	PAXGPAX Gold	$4056.22	$4,076.62	$4,003.51	$817.91万	$18.13亿	1.16%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.24	$11.25	$1,104.37万	$1,898.63万	16.61%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
453	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$27.33万	$1,773.90万	2.14%
284	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.88万	—	8.91%
34	LINKChainlink	$11.777	$11.83	$11.23	$1,216.72万	$87.68亿	3.53%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
506	ASTSBAST SpaceMobile (bStocks Token	$41.89	$43.44	$39.02	$19.93万	$189.54万	7.00%
426	DOGSDogs	$0.000036	$0.00003674	$0.00003456	$30.94万	$1,839.18万	1.98%
89	ASTERAster	$0.7134	$0.7175	$0.706	$373.60万	$17.86亿	0.30%
298	COTICOTI	$0.01058	$0.01067	$0.01002	$53.89万	$3,088.49万	3.52%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
122	BEAMXBEAMX	$0.003368	$0.003456	$0.003206	$206.36万	—	3.03%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
189	RLC云算宝	$0.5025	$0.5241	$0.5001	$102.69万	$4,416.96万	-3.55%
577	STRAXXertra	$0.01062	$0.01073	$0.01042	$14.26万	$2,334.27万	1.24%
120	QQQBQQQB	$725.68	$726.16	$711.10	$215.22万	—	1.92%
499	IOTXIoTeX	$0.003677	$0.003814	$0.003635	$20.41万	$3,464.88万	-0.60%