24H 最高$0.4242
24H 最低$0.3875
今日开盘$0.388
24H 成交量$1,994.15万
流通市值$19.44亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
HOODBRobinhood (bStocks Tokenized S
|
$85.19 | $85.59 | $82.14 | $20.98万 | $558.60万 | 1.61% |
| 40 |
PAXGPAX Gold
|
$3897.35 | $3,934.27 | $3,890.00 | $997.87万 | $17.44亿 | -0.57% |
| 123 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $177.10万 | $1,077.84万 | -1.86% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 395 |
WCTWalletConnect Token
|
$0.03476 | $0.036 | $0.03361 | $34.78万 | $1,661.58万 | 3.27% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.88万 | $193.64万 | 0.49% |
| 13 |
LINKChainlink
|
$11.571 | $11.75 | $10.91 | $3,103.59万 | $84.68亿 | 5.71% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.64% |
| 532 |
DOGSDogs
|
$0.00003285 | $0.00003312 | $0.00003158 | $18.05万 | $1,664.83万 | 3.24% |
| 59 |
ASTERAster
|
$0.6968 | $0.6975 | $0.6716 | $664.51万 | $16.97亿 | 2.82% |
| 199 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00932 | $87.08万 | $2,934.95万 | 4.29% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 23 |
BEAMXBEAMX
|
$0.004925 | $0.0053 | $0.004431 | $1,917.80万 | — | -6.26% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 152 |
RLC云算宝
|
$0.4837 | $0.5005 | $0.4 | $129.59万 | $4,163.95万 | -2.54% |
| 339 |
STRAXXertra
|
$0.01036 | $0.01074 | $0.01004 | $42.46万 | $2,246.48万 | 2.57% |
| 44 |
QQQBQQQB
|
$693.82 | $699.17 | $685.29 | $926.88万 | — | -0.29% |
| 446 |
IOTXIoTeX
|
$0.00359 | $0.00377 | $0.003522 | $27.92万 | $3,396.48万 | -4.22% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Zama - BTC行情
Aave - 以太坊ETH价格
应用链 - 以太坊ETH价格
BEAMX - 数字货币市值
Gram - 数字货币市值
Bittensor - BTC行情
QQQB - 比特币
Tokamak - 加密货币行情
POL - 比特币
恒星币 - 比特币行情
Ethena - BTC行情
瑞波币 - 币种排行
RE - 比特币行情
Stacks - 数字货币市值
RE - 比特币
Aave - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 比特币
波场 - 比特币
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
BEAMX - 加密货币行情
First Digital - BTC行情
USDC - 币种排行
Caldera - BTC行情
EUR - 数字货币市值
Solana - 比特币
Tokamak - 币种排行
Celo - 比特币
Injective - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 币种排行
Gitcoin - BTC行情
PAX Gold - 以太坊ETH价格
POL - 比特币行情
大零币 - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Pump.fun - 以太坊ETH价格