24H 最高$0.000389
24H 最低$0.000369
今日开盘$0.000371
24H 成交量$16.75万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $96.76 | $86.28 | $236.22万 | $547.09万 | -7.36% |
| 53 |
PAXGPAX Gold
|
$4050.52 | $4,076.62 | $4,018.81 | $830.45万 | $18.13亿 | 0.67% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.38 | $11.31 | $1,098.80万 | $1,898.63万 | 15.03% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 466 |
WCTWalletConnect Token
|
$0.03658 | $0.03747 | $0.03547 | $24.23万 | $1,773.90万 | 2.47% |
| 283 |
SMCIBSMCIB
|
$35.9 | $36.07 | $33.30 | $56.78万 | — | 7.61% |
| 35 |
LINKChainlink
|
$11.762 | $11.89 | $11.28 | $1,233.22万 | $87.68亿 | 3.27% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.66 | $18.80万 | $189.54万 | 4.13% |
| 423 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003468 | $30.17万 | $1,839.18万 | 2.61% |
| 74 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $502.81万 | $17.86亿 | -0.08% |
| 291 |
COTICOTI
|
$0.01049 | $0.01067 | $0.01008 | $54.03万 | $3,088.49万 | 3.35% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 130 |
BEAMXBEAMX
|
$0.003371 | $0.003456 | $0.003235 | $189.49万 | — | 3.92% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
RLC云算宝
|
$0.5123 | $0.5241 | $0.5001 | $106.82万 | $4,416.96万 | -0.76% |
| 549 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.56万 | $2,334.27万 | 1.34% |
| 111 |
QQQBQQQB
|
$724.86 | $726.16 | $714.72 | $237.56万 | — | 1.14% |
| 546 |
IOTXIoTeX
|
$0.003663 | $0.003724 | $0.003635 | $15.75万 | $3,464.88万 | -0.49% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Internet - 数字货币市值
PAX Gold - 比特币行情
波场 - 数字货币市值
Artificial Inu - BTC行情
Bubblemaps - BTC行情
Gram - 币种排行
PAX Gold - 数字货币市值
USD1 - 加密货币行情
USDC - 以太坊ETH价格
Tutorial - 比特币行情
Hedera - 币种排行
Aptos - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 加密货币行情
Bittensor - 比特币
First Digital - 比特币
Solana - 币种排行
Ethena - 币种排行
EUR - 比特币行情
狗币 - 比特币
NFP - 数字货币市值
Gitcoin - 加密货币行情
波场 - 币种排行
Haedal - 币种排行
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 数字货币市值
First Digital - 加密货币行情
Chainlink - 币种排行
Plume - 加密货币行情
Aerodrome - 数字货币市值
First Digital - 比特币行情
EUR - 比特币
Renzo - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 比特币行情
Renzo - 币种排行
莱特币 - 以太坊ETH价格