GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.12
-2.00%
≈ ￥119.592
(-$0.37)
更新于 2026-10-29 08:00:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.49
24H 成交量$44.63万
流通市值$354.28万
24H 涨跌额(-$0.37)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.23 | $92.62 | $86.28 | $346.98万 | $626.89万 | 2.92% |
| 65 |
PAXGPAX Gold
|
$4055 | $4,082.99 | $4,029.76 | $622.87万 | $18.03亿 | -0.37% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $11.83 | $1,534.75万 | $1,956.56万 | 9.21% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 490 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.40万 | $1,750.90万 | -1.01% |
| 264 |
SMCIBSMCIB
|
$34.93 | $36.14 | $34.68 | $67.46万 | — | -0.65% |
| 30 |
LINKChainlink
|
$11.82 | $12.00 | $11.47 | $1,719.34万 | $88.61亿 | 2.09% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.15万 | $187.62万 | -0.05% |
| 453 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.31万 | $1,824.46万 | -0.03% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $580.15万 | $17.63亿 | -0.31% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $60.25万 | $3,080.35万 | -0.76% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
BEAMXBEAMX
|
$0.003434 | $0.00344 | $0.003309 | $141.81万 | — | 2.97% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
RLC云算宝
|
$0.5078 | $0.5282 | $0.4969 | $122.28万 | $4,472.49万 | -1.40% |
| 547 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.75万 | $2,331.29万 | -0.84% |
| 88 |
QQQBQQQB
|
$718.52 | $729.98 | $717.27 | $366.03万 | — | -0.58% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.11% |
相关站点
共 40 个
Aave - 数字货币市值
Tutorial - 加密货币行情
Internet - 币种排行
Celestia - BTC行情
Celo - 比特币行情
达世币 - 比特币行情
Internet - 数字货币市值
Pump.fun - 数字货币市值
Initia - 币种排行
波场 - BTC行情
StraitsX XUSD - 币种排行
Midnight - 币种排行
Ondo - BTC行情
Artificial Inu - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 币种排行
Starknet - 币种排行
恒星币 - 比特币
USDC - 比特币
Plasma - 比特币
Plasma - 以太坊ETH价格
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 比特币
First Digital - 加密货币行情
PAX Gold - 数字货币市值
NEAR Protocol - 比特币
Gram - 数字货币市值
StraitsX XUSD - BTC行情
USD1 - 比特币行情
NEAR Protocol - BTC行情
Aptos - 比特币行情
Caldera - 比特币
Quant - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 比特币行情
Plume - 加密货币行情
Tokamak - 比特币行情
Bubblemaps - 币种排行
比特币 - 数字货币市值