24H 最高$0.09717
24H 最低$0.08976
今日开盘$0.09713
24H 成交量$524.59万
流通市值$3.20亿
24H 涨跌额(-$0.01)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.4 | $92.49 | $85.81 | $102.12万 | $610.71万 | -3.92% |
| 44 |
PAXGPAX Gold
|
$3996.55 | $4,042.82 | $3,975.51 | $2,245.97万 | $17.96亿 | -0.85% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.94 | $10.62 | $1,063.78万 | $1,283.49万 | -10.76% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 307 |
WCTWalletConnect Token
|
$0.03296 | $0.03724 | $0.03111 | $86.19万 | $1,795.00万 | -5.53% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.74 | $35.78 | $32.59 | $15.77万 | $193.64万 | -5.87% |
| 19 |
LINKChainlink
|
$11.003 | $12.02 | $10.27 | $6,912.97万 | $91.70亿 | -4.26% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.65% |
| 396 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $63.17万 | $1,847.10万 | -6.82% |
| 54 |
ASTERAster
|
$0.6813 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.88% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.06万 | $3,166.67万 | -8.49% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 66 |
BEAMXBEAMX
|
$0.004539 | $0.004751 | $0.003224 | $1,187.60万 | — | 35.78% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 155 |
RLC云算宝
|
$0.5429 | $0.55 | $0.432 | $267.50万 | $4,470.02万 | 8.21% |
| 331 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $78.33万 | $2,370.11万 | -4.45% |
| 98 |
QQQBQQQB
|
$700.86 | $720.12 | $699.00 | $560.42万 | — | -2.47% |
| 366 |
IOTXIoTeX
|
$0.003696 | $0.003886 | $0.003305 | $69.85万 | $3,568.18万 | -0.91% |
相关站点
共 40 个
USD.AI - 比特币行情
波场 - 比特币
Celestia - BTC行情
Zama - 数字货币市值
BFUSD - 比特币行情
Filecoin - 以太坊ETH价格
应用链 - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 数字货币市值
StraitsX XUSD - 比特币
BEAMX - 以太坊ETH价格
Ripple USD - 币种排行
Render - 加密货币行情
First Digital - 币种排行
United Stables - 比特币
牛来 - 数字货币市值
应用链 - 加密货币行情
波场 - 数字货币市值
Aster - 数字货币市值
Aptos - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 比特币
StraitsX XUSD - 比特币
Ether.fi - 加密货币行情
Hedera - 比特币
波场 - 比特币
Chainlink - 币种排行
Celo - 以太坊ETH价格
Tokamak - BTC行情
Sei - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 以太坊ETH价格
Raydium - 数字货币市值
Virtuals - 比特币行情
Aptos - 比特币行情
Solana - 比特币
比特币 - BTC行情
BEAMX - 比特币