24H 最高$1.01
24H 最低$0.977
今日开盘$0.99
24H 成交量$471.17万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
Brevis
$0.0816 +3.29%
Nebius (bStocks Tokenized StocNBISB
$173.54 +13.09%
Direxion Semiconductor Bear 3XSOXSB
$41.21 -16.60%
Tesla (bStocks Tokenized StockTSLAB
$412.18 +5.30%
PlasmaXPL
$0.07445 +3.97%
Filecoin
$0.9093 +1.67%
Bloom Energy (bStocks TokenizeBEB
$223.53 +9.98%
牛来 (Niu Lai)
$0.06077 +9.38%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.33 | $96.76 | $86.83 | $161.00万 | $547.09万 | -6.03% |
| 58 |
PAXGPAX Gold
|
$4036.61 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.59% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,093.24万 | $1,898.63万 | 16.95% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 446 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $28.29万 | $1,773.90万 | 1.78% |
| 292 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.40万 | — | 8.98% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,211.24万 | $87.68亿 | 3.70% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $43.44 | $39.02 | $20.12万 | $189.54万 | 7.17% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 3.10% |
| 86 |
ASTERAster
|
$0.7117 | $0.7175 | $0.706 | $386.98万 | $17.86亿 | 0.69% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.83万 | $3,088.49万 | 3.23% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 119 |
BEAMXBEAMX
|
$0.003378 | $0.003456 | $0.003206 | $215.75万 | — | 3.05% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
RLC云算宝
|
$0.5067 | $0.5312 | $0.5035 | $99.73万 | $4,416.96万 | -4.50% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.91万 | $2,334.27万 | 0.67% |
| 126 |
QQQBQQQB
|
$725.33 | $725.55 | $709.76 | $192.31万 | — | 2.11% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.54% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Vana - 加密货币行情
Celo - 数字货币市值
PancakeSwap - BTC行情
EUR - 币种排行
PAX Gold - 数字货币市值
Pepe - 比特币
Chainlink - 比特币
Initia - 数字货币市值
Huma Finance - BTC行情
以太坊 - 比特币
USD1 - 数字货币市值
EUR - BTC行情
Tutorial - 数字货币市值
Ripple USD - BTC行情
Synapse - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - 比特币行情
Internet - 以太坊ETH价格
Zama - BTC行情
United Stables - 数字货币市值
Tree - 以太坊ETH价格
Osmosis - BTC行情
Gram - 比特币
Chainlink - 币种排行
Aptos - 加密货币行情
牛来 - 数字货币市值
USDC - 币种排行
Worldcoin - BTC行情
币安币 - BTC行情
Synapse - BTC行情
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - 数字货币市值
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币
Lorenzo - 比特币行情
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格