Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.38
-1.77%
≈ ￥457.908
(-$1.25)
更新于 2026-10-31 22:20:02
24H 最高$70.91
24H 最低$65.89
今日开盘$70.63
24H 成交量$46.69万
流通市值$678.36万
24H 涨跌额(-$1.25)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $85.59 | $82.14 | $19.79万 | $558.60万 | 1.56% |
| 40 |
PAXGPAX Gold
|
$3898.24 | $3,934.27 | $3,890.00 | $993.68万 | $17.44亿 | -0.58% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $173.91万 | $1,077.84万 | -2.23% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 395 |
WCTWalletConnect Token
|
$0.03476 | $0.036 | $0.03365 | $34.76万 | $1,661.58万 | 3.30% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.77万 | $193.64万 | 0.40% |
| 13 |
LINKChainlink
|
$11.591 | $11.75 | $10.95 | $3,093.57万 | $84.68亿 | 5.58% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.21% |
| 531 |
DOGSDogs
|
$0.0000329 | $0.00003312 | $0.00003158 | $18.04万 | $1,664.83万 | 2.94% |
| 59 |
ASTERAster
|
$0.6972 | $0.6975 | $0.6716 | $657.78万 | $16.97亿 | 2.70% |
| 198 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00936 | $86.84万 | $2,934.95万 | 3.95% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 23 |
BEAMXBEAMX
|
$0.004971 | $0.0053 | $0.004431 | $1,911.70万 | — | -5.01% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 150 |
RLC云算宝
|
$0.4865 | $0.5005 | $0.4 | $130.70万 | $4,163.95万 | -2.05% |
| 338 |
STRAXXertra
|
$0.01033 | $0.01074 | $0.01004 | $42.55万 | $2,246.48万 | 2.28% |
| 44 |
QQQBQQQB
|
$693.9 | $699.17 | $685.29 | $923.53万 | — | -0.25% |
| 443 |
IOTXIoTeX
|
$0.003595 | $0.00377 | $0.003522 | $28.15万 | $3,396.48万 | -3.98% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情
OpenEden - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 数字货币市值
Blur - 比特币
Injective - 币种排行
Pump.fun - 加密货币行情
Ethena - 数字货币市值
USDC - 数字货币市值
Official Trump - 加密货币行情
KernelDAO - 比特币行情
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Virtuals - 数字货币市值
World Liberty - 比特币
大零币 - BTC行情
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
Blur - 比特币行情
OpenEden - BTC行情
OpenEden - BTC行情
Worldcoin - 比特币行情
莱特币 - 比特币
Ondo - 数字货币市值
Blur - 以太坊ETH价格
Artificial - 币种排行
United Stables - 币种排行
KernelDAO - 以太坊ETH价格
Curve DAO - 加密货币行情
比特现金 - BTC行情
Solana - 数字货币市值
Radworks - 加密货币行情
POL - 加密货币行情
Zama - 加密货币行情
恒星币 - 比特币
Gram - 数字货币市值
Tokamak - BTC行情
Pyth Network - 以太坊ETH价格
Caldera - 以太坊ETH价格