24H 最高$9.35
24H 最低$7.94
今日开盘$8.14
24H 成交量$10.06万
流通市值—
24H 涨跌额($0.98)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOODBRobinhood (bStocks Tokenized S
|
$83.77 | $87.43 | $83.50 | $26.60万 | $572.40万 | -3.49% |
| 41 |
PAXGPAX Gold
|
$3942.65 | $3,973.74 | $3,900.86 | $1,031.11万 | $17.66亿 | 0.76% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.72 | $12.14 | $10.34 | $497.44万 | $1,157.62万 | -8.69% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 541 |
WCTWalletConnect Token
|
$0.03241 | $0.03438 | $0.03226 | $17.24万 | $1,621.12万 | -5.29% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$30.87 | $33.84 | $30.33 | $8.30万 | $193.64万 | -8.34% |
| 23 |
LINKChainlink
|
$11.07 | $11.43 | $11.00 | $2,426.18万 | $86.02亿 | -2.57% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.74 | $42.00 | $36.16 | $17.04万 | $183.30万 | -12.48% |
| 478 |
DOGSDogs
|
$0.0000307 | $0.00003236 | $0.00003052 | $22.50万 | $1,635.63万 | -4.72% |
| 63 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $558.43万 | $17.41亿 | -1.07% |
| 183 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $89.52万 | $2,992.06万 | -4.96% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 51 |
BEAMXBEAMX
|
$0.004261 | $0.005543 | $0.004233 | $758.51万 | — | -19.30% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 323 |
RLC云算宝
|
$0.4516 | $0.4648 | $0.4422 | $43.68万 | $4,010.89万 | -2.04% |
| 572 |
STRAXXertra
|
$0.01029 | $0.01048 | $0.0102 | $14.43万 | $2,305.98万 | -0.77% |
| 57 |
QQQBQQQB
|
$684.22 | $700.37 | $681.26 | $627.91万 | — | -1.96% |
| 538 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $17.47万 | $3,026.20万 | -3.55% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Celo - 币种排行
USD1 - BTC行情
Ethena USDe - 以太坊ETH价格
Celestia - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 数字货币市值
Aster - 比特币
Official Trump - 比特币
Tether Gold - 比特币行情
Polkadot - 币种排行
Quant - 币种排行
Tether Gold - 币种排行
RWUSD - 比特币
RWUSD - 比特币行情
Aster - 加密货币行情
Huma Finance - 加密货币行情
Quant - 币种排行
Ripple USD - 比特币
艾达币 - 币种排行
Holo - 比特币行情
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
Celo - 币种排行
Uniswap - 比特币
Tether Gold - 币种排行
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
Holo - 数字货币市值
Arbitrum - BTC行情
恒星币 - 币种排行
Gitcoin - 币种排行
LITEB - 比特币
Huma Finance - 比特币行情
USDC - 币种排行
Huma Finance - 数字货币市值
United Stables - 数字货币市值
Gram - 比特币